Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 | 0.0279 | 30 | +0.01(+39.50%) | |||
| May 16, 2022 | 0.0390 | 0.0390 | 0.0200 | 0.0200 | 177,570 | -0.03(-57.36%) |
| May 11, 2022 | 0.0469 | 0 | +0.00(+9.07%) | |||
| May 10, 2022 | 0.0390 | 0.0430 | 0.0390 | 0.0430 | 5,000 | -0.00(-6.52%) |
| May 05, 2022 | 0.0460 | 0 | +0.00(+4.55%) | |||
| May 03, 2022 | 0.0440 | 0 | -0.00(-2.22%) | |||
| Apr 29, 2022 | 0.0450 | 0 | +0.00(+1.12%) | |||
| Apr 28, 2022 | 0.0290 | 0.0445 | 0.0290 | 0.0445 | 214,126 | +0.01(+17.11%) |
| Apr 27, 2022 | 0.0155 | 0.0500 | 0.0155 | 0.0380 | 185,300 | +0.02(+117.14%) |
| Apr 25, 2022 | 0.0175 | 0 | -0.01(-27.08%) | |||
| Apr 21, 2022 | 0.0240 | 0 | +0.00(+20.00%) | |||
| Apr 20, 2022 | 0.0321 | 0.0321 | 0.0125 | 0.0200 | 374,259 | -0.02(-42.86%) |
| Apr 19, 2022 | 0.0357 | 0.0357 | 0.0350 | 0.0350 | 21,545 | -0.00(-1.96%) |
| Apr 18, 2022 | 0.0460 | 0.0460 | 0.0357 | 0.0357 | 58,910 | -0.01(-28.46%) |
| Apr 11, 2022 | 0.0499 | 0 | +0.00(+10.89%) | |||
| Apr 04, 2022 | 0.0450 | 0 | -0.01(-13.46%) | |||
| Mar 28, 2022 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.0471 | 0.0520 | 0.0471 | 0.0520 | 13,500 | +0.00(+0.00%) |
| Mar 09, 2022 | 0.0520 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 11,900 | +0.01(+30.00%) |
| Mar 07, 2022 | 0.0520 | 0.0520 | 0.0400 | 0.0400 | 4,700 | -0.02(-27.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
