Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | -0.00(-29.33%) | |
| May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 26, 2020 | 0.0061 | 0.0150 | 0.0060 | 0.0150 | 15,000 | +0.00(+36.36%) |
| May 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-6.78%) | |
| May 07, 2020 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+11.32%) | |
| May 06, 2020 | 0.0150 | 0.0150 | 0.0106 | 0.0106 | 4,242 | -0.00(-10.92%) |
| May 01, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+20.20%) | |
| Apr 30, 2020 | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 18,602 | -0.00(-23.85%) |
| Apr 29, 2020 | 0.0130 | 0.0130 | 0.0130 | 134 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
| Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 6 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+7.14%) | |
| Apr 16, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,000 | +0.00(+0.00%) |
| Apr 15, 2020 | 0.0088 | 0.0150 | 0.0088 | 0.0140 | 43,104 | +0.00(+9.37%) |
| Apr 08, 2020 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-1.54%) | |
| Apr 03, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+30.00%) | |
| Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Apr 01, 2020 | 0.0131 | 0.0131 | 0.0100 | 0.0100 | 87,880 | -0.00(-33.33%) |
| Mar 31, 2020 | 0.0115 | 0.0150 | 0.0115 | 0.0150 | 3,100 | +0.00(+0.00%) |
| Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.05%) | |
| Mar 26, 2020 | 0.0097 | 0.0190 | 0.0090 | 0.0190 | 83,086 | +0.01(+91.92%) |
| Mar 25, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 15,000 | +0.00(+0.00%) |
| Mar 24, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 27,492 | -0.00(-1.00%) |
| Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0100 | 0.0100 | 0.0070 | 0.0100 | 50,000 | -0.00(-16.67%) |
| Mar 16, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-16.08%) | |
| Mar 11, 2020 | 0.0141 | 0.0143 | 0.0111 | 0.0143 | 105,500 | -0.01(-28.50%) |
| Mar 10, 2020 | 0.0134 | 0.0240 | 0.0090 | 0.0200 | 110,139 | +0.01(+53.85%) |
| Mar 06, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+7.44%) | |
| Mar 05, 2020 | 0.0122 | 0.0130 | 0.0076 | 0.0121 | 181,102 | -0.00(-18.79%) |
| Mar 04, 2020 | 0.0116 | 0.0160 | 0.0114 | 0.0149 | 135,900 | -0.00(-9.70%) |
| Mar 03, 2020 | 0.0134 | 0.0165 | 0.0112 | 0.0165 | 195,000 | -0.00(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
