Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
| May 16, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| May 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) | |
| May 02, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-17.50%) | |
| May 01, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 230,000 | +0.00(+0.00%) |
| Apr 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 29,600 | +0.00(+0.00%) |
| Apr 29, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 75,800 | +0.00(+33.33%) |
| Apr 15, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
| Mar 27, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-18.75%) | |
| Mar 26, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100,000 | -0.00(-36.00%) |
| Mar 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Mar 21, 2019 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 48,390 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
| Mar 18, 2019 | 0.0075 | 0.0075 | 0.0052 | 0.0075 | 46,000 | +0.00(+7.14%) |
| Mar 15, 2019 | 0.0056 | 0.0070 | 0.0052 | 0.0070 | 996,600 | +0.00(+16.67%) |
| Mar 14, 2019 | 0.0048 | 0.0069 | 0.0048 | 0.0060 | 4,029,929 | +0.00(+100.00%) |
| Mar 12, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
