Financial News
Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
| May 22, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| May 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
| Apr 21, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Apr 13, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
| Apr 07, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
| Apr 06, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1,020,000 | -0.00(-23.08%) |
| Apr 02, 2015 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-27.78%) | |
| Mar 20, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
| Mar 19, 2015 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | -0.00(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
