Financial News
Provident Financial Plc. (OP: FPLPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 167 | -0.02(-0.90%) |
| May 18, 2020 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 2.210 | 2.210 | 2.210 | 0 | -0.09(-3.91%) | |
| May 11, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 297 | +0.27(+13.30%) |
| May 08, 2020 | 2.030 | 2.030 | 2.030 | 2.030 | 200 | -0.65(-24.25%) |
| Apr 29, 2020 | 2.680 | 2.680 | 2.680 | 0 | +0.58(+27.62%) | |
| Apr 23, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
| Apr 16, 2020 | 2.120 | 2.120 | 2.120 | 0 | -0.14(-6.19%) | |
| Apr 13, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.11(+5.12%) | |
| Apr 07, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 2.150 | 2.150 | 2.150 | 0 | +0.08(+3.86%) | |
| Apr 02, 2020 | 2.330 | 2.330 | 2.070 | 2.070 | 500 | -0.65(-23.90%) |
| Mar 31, 2020 | 2.720 | 2.720 | 2.720 | 0 | -0.30(-9.93%) | |
| Mar 27, 2020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 2.932 | 3.270 | 2.932 | 3.020 | 470 | +0.94(+45.19%) |
| Mar 24, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 2.080 | 2.080 | 2.080 | 0 | +0.04(+1.96%) | |
| Mar 19, 2020 | 2.040 | 2.040 | 2.040 | 2.040 | 200 | -1.38(-40.35%) |
| Mar 16, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.64(-15.76%) |
| Mar 12, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | 100 | -1.20(-22.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
