Financial News
Tgi Solar Power Group Inc (OP: TSPG )
0.0016
-0.0001
(-5.88%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0097 | 0.0220 | 0.0097 | 0.0220 | 1,940,000 | +0.01(+126.80%) |
May 27, 2010 | 0.0060 | 0.0097 | 0.0060 | 0.0097 | 191,500 | +0.00(+10.23%) |
May 25, 2010 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+33.33%) | |
May 24, 2010 | 0.0077 | 0.0077 | 0.0066 | 0.0066 | 39,000 | -0.01(-47.20%) |
May 18, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-1.57%) |
May 17, 2010 | 0.0125 | 0.0130 | 0.0125 | 0.0127 | 362,500 | -0.00(-2.31%) |
May 14, 2010 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 186,000 | +0.00(+2.36%) |
May 13, 2010 | 0.0120 | 0.0130 | 0.0120 | 0.0127 | 85,000 | +0.00(+27.00%) |
May 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) |
May 10, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
May 07, 2010 | 0.0115 | 0.0120 | 0.0100 | 0.0120 | 107,775 | +0.00(+60.00%) |
May 06, 2010 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 190,000 | +0.00(+0.00%) |
May 04, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-34.78%) |
Apr 30, 2010 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-11.54%) |
Apr 29, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0075 | 0.0130 | 0.0075 | 0.0130 | 18,815 | +0.00(+4.00%) |
Apr 27, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 8,200 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0116 | 0.0125 | 0.0100 | 0.0125 | 156,715 | +0.00(+25.00%) |
Apr 23, 2010 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 28,325 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 196,685 | -0.00(-14.53%) |
Apr 21, 2010 | 0.0120 | 0.0120 | 0.0090 | 0.0117 | 480,000 | -0.00(-2.50%) |
Apr 20, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 108,350 | +0.00(+22.45%) |
Apr 19, 2010 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 74,200 | -0.00(-2.00%) |
Apr 16, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 282,000 | +0.00(+14.94%) |
Apr 15, 2010 | 0.0079 | 0.0097 | 0.0079 | 0.0087 | 91,529 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0070 | 0.0087 | 0.0065 | 0.0087 | 21,000 | +0.00(+45.00%) |
Apr 09, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-7.69%) |
Apr 07, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 19,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-26.97%) | |
Mar 30, 2010 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+36.92%) |
Mar 25, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-32.99%) |
Mar 18, 2010 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | -0.00(-3.00%) |
Mar 17, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+66.67%) |
Mar 15, 2010 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-39.39%) |
Mar 11, 2010 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-1.00%) |
Mar 10, 2010 | 0.0130 | 0.0130 | 0.0043 | 0.0100 | 1,208,380 | -0.00(-28.57%) |
Mar 04, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.