Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 3.570 | 3.570 | 3.440 | 3.440 | 23,600 | -0.20(-5.50%) |
| May 28, 2020 | 3.916 | 3.916 | 3.640 | 33,000 | -0.28(-7.05%) | |
| May 05, 2020 | 3.916 | 3.916 | 3.916 | 0 | -0.13(-3.31%) | |
| Apr 29, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 4.050 | 4.050 | 4.050 | 1 | +0.00(+0.00%) | |
| Apr 27, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 114 | +0.08(+2.02%) |
| Apr 22, 2020 | 3.970 | 3.970 | 3.970 | 0 | -0.06(-1.44%) | |
| Apr 21, 2020 | 4.110 | 4.110 | 4.028 | 2,000 | -0.08(-1.99%) | |
| Apr 20, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 2,500 | -0.04(-0.97%) |
| Apr 17, 2020 | 4.133 | 4.133 | 4.150 | 16,000 | +0.02(+0.42%) | |
| Apr 15, 2020 | 4.133 | 4.133 | 4.133 | 0 | +0.10(+2.55%) | |
| Apr 08, 2020 | 4.030 | 4.030 | 4.030 | 0 | -0.05(-1.16%) | |
| Apr 07, 2020 | 4.130 | 4.130 | 4.077 | 4.077 | 1,331 | +0.19(+4.94%) |
| Apr 03, 2020 | 3.885 | 3.885 | 3.885 | 0 | +0.08(+2.20%) | |
| Apr 01, 2020 | 3.802 | 3.802 | 3.802 | 0 | +0.00(+0.02%) | |
| Mar 31, 2020 | 3.808 | 3.808 | 3.801 | 9,125 | -0.01(-0.17%) | |
| Mar 25, 2020 | 3.808 | 3.808 | 3.808 | 0 | +0.27(+7.57%) | |
| Mar 24, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 27,954 | -0.63(-15.11%) |
| Mar 17, 2020 | 4.170 | 4.170 | 4.170 | 0 | -0.17(-3.98%) | |
| Mar 13, 2020 | 4.343 | 4.343 | 4.343 | 0 | -0.28(-6.00%) | |
| Mar 10, 2020 | 4.620 | 4.620 | 4.620 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
