Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2014 | 2.470 | 2.470 | 2.470 | 0 | +0.22(+9.78%) | |
| May 08, 2014 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 5,425 | -0.29(-11.42%) |
| Apr 21, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.39%) | |
| Apr 16, 2014 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Apr 15, 2014 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.12(-4.41%) |
| Apr 08, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.26(+10.57%) |
| Mar 26, 2014 | 2.460 | 2.460 | 2.460 | 0 | +0.09(+3.80%) | |
| Mar 21, 2014 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.25%) | |
| Mar 18, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.17(-6.61%) |
| Mar 13, 2014 | 2.570 | 2.570 | 2.570 | 0 | -0.12(-4.46%) | |
| Mar 07, 2014 | 2.690 | 2.690 | 2.690 | 0 | -0.06(-2.18%) | |
| Mar 06, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 2,328 | +0.19(+7.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
