Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| May 30, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.25(+2.56%) |
| May 29, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 110 | +0.00(+0.00%) |
| May 24, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 110 | +0.10(+1.04%) |
| May 23, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 616 | -0.01(-0.10%) |
| May 20, 2019 | 9.660 | 9.660 | 9.660 | 0 | -0.29(-2.91%) | |
| May 17, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | +0.20(+2.05%) |
| May 15, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) | |
| Apr 25, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) | |
| Apr 23, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) | |
| Apr 22, 2019 | 9.480 | 9.480 | 9.370 | 9.370 | 343 | +0.09(+0.97%) |
| Apr 11, 2019 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
| Apr 09, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 9.250 | 9.250 | 9.250 | 9.250 | 610 | +0.00(+0.00%) |
| Apr 05, 2019 | 9.223 | 9.250 | 9.223 | 9.250 | 700 | +0.18(+1.98%) |
| Apr 04, 2019 | 9.600 | 9.600 | 9.070 | 9.070 | 3,678 | -0.43(-4.53%) |
| Mar 27, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) | |
| Mar 26, 2019 | 9.420 | 9.420 | 9.420 | 9.420 | 600 | +0.00(+0.00%) |
| Mar 22, 2019 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
| Mar 21, 2019 | 9.430 | 9.430 | 9.430 | 9.430 | 400 | -0.07(-0.74%) |
| Mar 20, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 539 | +0.00(+0.00%) |
| Mar 19, 2019 | 9.725 | 9.725 | 9.490 | 9.500 | 2,061 | -0.40(-4.04%) |
| Mar 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.25(-2.46%) | |
| Mar 11, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.15(+1.50%) |
| Mar 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.40(+4.17%) | |
| Mar 04, 2019 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
