Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| May 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| May 28, 2013 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 49,300 | +0.00(+0.00%) |
| May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+25.00%) | |
| May 20, 2013 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 0.0344 | 0.0440 | 0.0344 | 0.0440 | 1,390 | +0.00(+0.00%) |
| May 16, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 15,000 | +0.01(+17.33%) |
| May 15, 2013 | 0.0440 | 0.0440 | 0.0375 | 0.0375 | 36,500 | -0.01(-25.00%) |
| May 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
| May 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| May 09, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,520 | +0.00(+0.00%) |
| May 08, 2013 | 0.0425 | 0.0500 | 0.0223 | 0.0500 | 183,500 | +0.00(+0.00%) |
| May 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+25.00%) |
| May 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 517 | -0.01(-20.00%) |
| May 03, 2013 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 6,000 | +0.00(+0.00%) |
| May 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+91.57%) | |
| Apr 25, 2013 | 0.0225 | 0.0500 | 0.0225 | 0.0261 | 35,970 | -0.03(-56.50%) |
| Apr 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.84%) | |
| Apr 08, 2013 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 300 | +0.01(+19.00%) |
| Apr 05, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 4,000 | -0.01(-16.67%) |
| Apr 04, 2013 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 40,175 | +0.01(+20.00%) |
| Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+75.44%) | |
| Apr 01, 2013 | 0.0500 | 0.0500 | 0.0100 | 0.0285 | 187,200 | -0.01(-28.75%) |
| Mar 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.91%) | |
| Mar 18, 2013 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8,000 | +0.00(+11.00%) |
| Mar 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+4.17%) |
| Mar 12, 2013 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 10,000 | -0.02(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
