Financial News
Northern Superior (OP: NSUPF )
0.5070
+0.0170
(+3.47%)
Streaming Delayed Price
Updated: 10:58 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.1054 | 0.1054 | 0.1054 | 0 | -0.01(-5.89%) | |
| May 28, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.02(-16.42%) | |
| May 14, 2019 | 0.1340 | 0.1340 | 0.1340 | 5 | +0.00(+0.00%) | |
| May 02, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.04(-23.82%) | |
| Apr 22, 2019 | 0.1759 | 0.1759 | 0.1759 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.1759 | 0.1759 | 0.1759 | 0 | -0.01(-6.44%) | |
| Apr 15, 2019 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.01(+3.87%) | |
| Apr 09, 2019 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.01(+3.43%) | |
| Mar 29, 2019 | 0.1800 | 0.2000 | 0.1750 | 0.1750 | 9,000 | -0.01(-2.78%) |
| Mar 25, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.46%) | |
| Mar 19, 2019 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.03(+17.10%) | |
| Mar 13, 2019 | 0.1626 | 0.1626 | 0.1626 | 0 | -0.02(-11.44%) | |
| Mar 11, 2019 | 0.1836 | 0.1836 | 0.1836 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
