Financial News
Northern Superior (OP: NSUPF )
0.5000
+0.0003
(+0.06%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0296 | 0.0296 | 0.0290 | 0.0290 | 42,500 | -0.00(-3.72%) |
| May 16, 2018 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+15.84%) | |
| May 04, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
| Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-0.28%) | |
| Apr 23, 2018 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.01(+39.84%) | |
| Apr 19, 2018 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-21.37%) | |
| Apr 16, 2018 | 0.0319 | 0.0319 | 0.0319 | 0 | +0.00(+12.23%) | |
| Apr 03, 2018 | 0.0284 | 0.0284 | 0.0284 | 0 | -0.01(-32.44%) | |
| Apr 02, 2018 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 25,000 | +0.01(+41.28%) |
| Mar 29, 2018 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-8.02%) | |
| Mar 26, 2018 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.01(-14.74%) | |
| Mar 14, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
| Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
