Financial News
Northern Superior (OP: NSUPF )
0.5000
+0.0003
(+0.06%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2011 | 0.4022 | 0.4022 | 0.4022 | 0 | +0.05(+13.52%) | |
| May 18, 2011 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 30,000 | -0.03(-8.92%) |
| May 17, 2011 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 2,000 | -0.03(-7.27%) |
| May 16, 2011 | 0.4145 | 0.4195 | 0.4145 | 0.4195 | 3,000 | -0.01(-2.10%) |
| May 13, 2011 | 0.4275 | 0.4285 | 0.4275 | 0.4285 | 4,000 | -0.00(-0.67%) |
| May 12, 2011 | 0.4170 | 0.4314 | 0.4120 | 0.4314 | 8,000 | +0.02(+3.70%) |
| May 11, 2011 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 3,000 | -0.02(-5.65%) |
| May 10, 2011 | 0.4468 | 0.4468 | 0.4130 | 0.4409 | 31,500 | -0.01(-1.87%) |
| May 09, 2011 | 0.4415 | 0.4493 | 0.4415 | 0.4493 | 40,700 | +0.01(+2.11%) |
| May 06, 2011 | 0.4454 | 0.4470 | 0.4315 | 0.4400 | 56,500 | -0.03(-5.78%) |
| May 05, 2011 | 0.4820 | 0.4820 | 0.4670 | 0.4670 | 15,000 | -0.03(-6.75%) |
| May 04, 2011 | 0.5060 | 0.5060 | 0.4850 | 0.5008 | 91,000 | +0.01(+2.60%) |
| May 03, 2011 | 0.5715 | 0.5715 | 0.4881 | 0.4881 | 35,000 | -0.11(-17.88%) |
| Apr 28, 2011 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.01(+1.76%) |
| Apr 27, 2011 | 0.5842 | 0.5946 | 0.5841 | 0.5841 | 15,000 | -0.07(-10.14%) |
| Apr 25, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.43%) |
| Apr 21, 2011 | 0.6885 | 0.6885 | 0.6662 | 0.6662 | 21,500 | -0.03(-4.47%) |
| Apr 20, 2011 | 0.6541 | 0.6974 | 0.6541 | 0.6974 | 13,000 | +0.03(+3.80%) |
| Apr 19, 2011 | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 5,000 | -0.08(-10.60%) |
| Apr 13, 2011 | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 0 | -0.07(-8.41%) |
| Apr 11, 2011 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | -0.02(-2.19%) |
| Apr 07, 2011 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | -0.03(-3.73%) |
| Apr 06, 2011 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 5,000 | +0.02(+2.53%) |
| Apr 04, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+0.65%) |
| Apr 01, 2011 | 0.8455 | 0.8455 | 0.8366 | 0.8445 | 24,000 | +0.03(+4.26%) |
| Mar 31, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 30,000 | -0.01(-0.98%) |
| Mar 30, 2011 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 53,500 | +0.00(+0.31%) |
| Mar 29, 2011 | 0.8440 | 0.8464 | 0.8155 | 0.8155 | 50,600 | -0.02(-2.39%) |
| Mar 28, 2011 | 0.8645 | 0.8654 | 0.8355 | 0.8355 | 59,000 | -0.03(-3.24%) |
| Mar 22, 2011 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0 | -0.02(-2.63%) |
| Mar 18, 2011 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | -0.01(-1.59%) |
| Mar 15, 2011 | 0.9011 | 0.9011 | 0.9011 | 0.9011 | 0 | -0.10(-9.89%) |
| Mar 14, 2011 | 1.000 | 1.000 | 0.9911 | 1.000 | 159,000 | +0.06(+6.38%) |
| Mar 11, 2011 | 0.9517 | 0.9517 | 0.9400 | 0.9400 | 6,000 | +0.01(+1.48%) |
| Mar 10, 2011 | 0.9176 | 0.9263 | 0.9176 | 0.9263 | 5,500 | -0.09(-8.91%) |
| Mar 09, 2011 | 1.037 | 1.037 | 1.017 | 1.017 | 10,000 | -0.01(-1.24%) |
| Mar 08, 2011 | 1.038 | 1.038 | 1.029 | 1.030 | 9,500 | -0.04(-3.75%) |
| Mar 07, 2011 | 1.099 | 1.099 | 1.070 | 1.070 | 2,700 | +0.01(+0.86%) |
| Mar 04, 2011 | 1.059 | 1.061 | 1.059 | 1.061 | 11,000 | +0.03(+3.33%) |
| Mar 03, 2011 | 0.9933 | 1.026 | 0.9933 | 1.026 | 4,100 | +0.04(+4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
