Financial News
Northern Superior (OP: NSUPF )
0.5000
+0.0003
(+0.06%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2010 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-8.70%) | |
| May 18, 2010 | 0.1265 | 0.1265 | 0.1265 | 0 | -0.00(-0.47%) | |
| May 11, 2010 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.01(-5.43%) | |
| May 07, 2010 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0 | -0.05(-25.33%) |
| Apr 23, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+7.14%) |
| Apr 15, 2010 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0 | -0.00(-1.18%) |
| Apr 12, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+2.10%) |
| Apr 08, 2010 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0 | -0.00(-2.06%) |
| Apr 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.69%) |
| Apr 05, 2010 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0 | +0.02(+13.74%) |
| Apr 01, 2010 | 0.1536 | 0.1536 | 0.1536 | 0 | +0.00(+2.40%) | |
| Mar 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Mar 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
| Mar 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-5.54%) |
| Mar 11, 2010 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 1,000 | +0.02(+13.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
