Financial News
Arht Media Inc (OP: ARHTF )
0.0519
+0.0119
(+29.75%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 0.0772 | 0.0772 | 0.0772 | 0 | +0.01(+10.13%) | |
| May 20, 2020 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1,065 | -0.01(-16.75%) |
| May 19, 2020 | 0.0720 | 0.0842 | 0.0720 | 0.0842 | 11,231 | +0.00(+0.72%) |
| May 15, 2020 | 0.0836 | 0.0836 | 0.0836 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0836 | 0.0836 | 0.0836 | 0 | +0.00(+5.16%) | |
| May 08, 2020 | 0.0795 | 0.0795 | 0.0795 | 0 | -0.00(-5.36%) | |
| May 07, 2020 | 0.1030 | 0.1030 | 0.0785 | 0.0840 | 55,202 | -0.06(-40.00%) |
| May 06, 2020 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 29,100 | +0.07(+97.18%) |
| May 04, 2020 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+3.20%) | |
| May 01, 2020 | 0.0688 | 0.0688 | 0.0688 | 72 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.01(+25.09%) | |
| Apr 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 415 | +0.01(+18.28%) |
| Apr 27, 2020 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 1,876 | -0.01(-12.76%) |
| Apr 24, 2020 | 0.0488 | 0.0540 | 0.0488 | 0.0533 | 31,000 | +0.01(+28.74%) |
| Apr 23, 2020 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 15,127 | -0.00(-9.80%) |
| Apr 22, 2020 | 0.0465 | 0.0465 | 0.0459 | 0.0459 | 16,000 | -0.01(-15.00%) |
| Apr 21, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,000 | -0.02(-26.03%) |
| Apr 08, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+9.61%) | |
| Mar 26, 2020 | 0.0666 | 0.0666 | 0.0666 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0666 | 0.0666 | 0.0666 | 0 | -0.00(-0.45%) | |
| Mar 20, 2020 | 0.0682 | 0.0682 | 0.0669 | 0.0669 | 2,800 | -0.00(-4.43%) |
| Mar 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+7.36%) | |
| Mar 05, 2020 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0652 | 0.0652 | 0.0652 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
