Financial News
Belgravia Hartford Cap Inc (OP: BLGVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 | 0.0850 | 0 | +0.01(+6.78%) | |||
| May 09, 2022 | 0.0796 | 0 | -0.01(-12.91%) | |||
| Apr 27, 2022 | 0.0914 | 0 | +0.01(+6.03%) | |||
| Apr 25, 2022 | 0.0862 | 0 | +0.00(+0.23%) | |||
| Apr 21, 2022 | 0.0860 | 0 | -0.02(-17.94%) | |||
| Apr 05, 2022 | 0.1048 | 0 | +0.00(+3.35%) | |||
| Mar 29, 2022 | 0.1014 | 0 | -0.00(-0.49%) | |||
| Mar 28, 2022 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 150 | -0.01(-4.86%) |
| Mar 25, 2022 | 0.1022 | 0.1071 | 0.1022 | 0.1071 | 11,500 | -0.00(-4.03%) |
| Mar 24, 2022 | 0.1100 | 0.1116 | 0.1100 | 0.1116 | 16,198 | +0.00(+1.45%) |
| Mar 23, 2022 | 0.1026 | 0.1100 | 0.1026 | 0.1100 | 1,338 | +0.01(+6.08%) |
| Mar 16, 2022 | 0.1037 | 0 | +0.00(+1.47%) | |||
| Mar 15, 2022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1,000 | +0.00(+2.20%) |
| Mar 11, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.1000 | 0 | -0.00(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
