Financial News
China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.01(+0.59%) | |
| May 24, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 450 | +0.02(+2.41%) |
| May 23, 2011 | 0.8850 | 0.8850 | 0.8300 | 0.8300 | 3,100 | -0.05(-5.14%) |
| May 19, 2011 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.01(-0.57%) |
| May 13, 2011 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| May 05, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
| May 04, 2011 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 11,000 | -0.03(-3.41%) |
| May 02, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) |
| Apr 29, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 200 | +0.00(+0.00%) |
| Apr 28, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,400 | +0.00(+0.00%) |
| Apr 27, 2011 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,843 | -0.04(-3.87%) |
| Apr 25, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.02(+1.69%) |
| Apr 20, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
| Apr 19, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.05(-4.86%) |
| Apr 11, 2011 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.02(+2.21%) |
| Apr 08, 2011 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 7,000 | -0.07(-7.18%) |
| Apr 07, 2011 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 2,400 | -0.05(-4.41%) |
| Mar 28, 2011 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Mar 24, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
| Mar 23, 2011 | 1.000 | 1.000 | 0.9900 | 1.000 | 6,500 | -0.04(-3.85%) |
| Mar 22, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 2,000 | +0.01(+0.97%) |
| Mar 16, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) |
| Mar 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
| Mar 11, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-2.33%) |
| Mar 08, 2011 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
