Financial News
Exro Technologies Inc (OP: EXROF )
0.5400
+0.0170
(+3.25%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2230 | 0.2230 | 0.2228 | 0.2228 | 1,100 | -0.01(-5.69%) |
| May 29, 2018 | 0.2362 | 0.2362 | 0.2362 | 0 | +0.02(+8.50%) | |
| May 25, 2018 | 0.2177 | 0.2177 | 0.2177 | 0 | -0.01(-5.76%) | |
| May 23, 2018 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.01(-4.90%) | |
| May 21, 2018 | 0.2429 | 0.2429 | 0.2429 | 0 | +0.01(+6.26%) | |
| May 17, 2018 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.01(+4.72%) | |
| May 16, 2018 | 0.2232 | 0.2232 | 0.2183 | 0.2183 | 10,000 | -0.01(-2.80%) |
| May 15, 2018 | 0.2325 | 0.2325 | 0.2245 | 0.2246 | 8,905 | -0.01(-3.61%) |
| May 14, 2018 | 0.2388 | 0.2400 | 0.2330 | 0.2330 | 21,000 | +0.00(+2.00%) |
| May 11, 2018 | 0.2368 | 0.2400 | 0.2284 | 0.2284 | 3,470 | -0.02(-8.21%) |
| May 08, 2018 | 0.2489 | 0.2489 | 0.2489 | 0 | +0.03(+15.81%) | |
| May 07, 2018 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 470 | -0.00(-0.05%) |
| Apr 30, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-6.89%) | |
| Apr 19, 2018 | 0.2309 | 0.2309 | 0.2309 | 0 | -0.01(-4.11%) | |
| Apr 12, 2018 | 0.2408 | 0.2408 | 0.2408 | 0 | +0.00(+1.65%) | |
| Apr 10, 2018 | 0.2369 | 0.2369 | 0.2369 | 0 | +0.08(+49.75%) | |
| Apr 02, 2018 | 0.1582 | 0.1582 | 0.1582 | 0 | +0.00(+0.91%) | |
| Mar 29, 2018 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.02(-12.94%) | |
| Mar 22, 2018 | 0.1801 | 0.1801 | 0.1801 | 0 | -0.01(-5.22%) | |
| Mar 20, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Mar 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-1.96%) | |
| Mar 12, 2018 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.01(-5.99%) | |
| Mar 09, 2018 | 0.2190 | 0.2200 | 0.2170 | 0.2170 | 8,620 | +0.01(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
