Financial News
(OP: EGLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 0.0380 | 0.0645 | 0.0380 | 0.0645 | 35,000 | +0.03(+84.29%) |
| May 28, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
| May 22, 2009 | 0.0660 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) |
| May 14, 2009 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.02(-28.97%) |
| May 04, 2009 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0 | +0.00(+7.00%) |
| Apr 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+13.64%) |
| Apr 14, 2009 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-3.72%) |
| Apr 03, 2009 | 0.0457 | 0.0457 | 0.0457 | 0 | +0.01(+15.70%) | |
| Mar 23, 2009 | 0.0395 | 0.0395 | 0.0395 | 0 | -0.01(-16.84%) | |
| Mar 19, 2009 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+11.76%) |
| Mar 17, 2009 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+1.19%) | |
| Mar 13, 2009 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 111,000 | +0.01(+27.27%) |
| Mar 10, 2009 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,000 | -0.00(-5.71%) |
| Mar 06, 2009 | 0.0310 | 0.0375 | 0.0310 | 0.0350 | 18,000 | -0.00(-6.67%) |
| Mar 04, 2009 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.01(-17.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
