Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 4.470 | 0 | +0.02(+0.45%) | |||
| May 19, 2022 | 4.450 | 11 | +0.17(+3.97%) | |||
| May 18, 2022 | 4.250 | 4.280 | 4.250 | 4.280 | 200 | -0.21(-4.68%) |
| May 17, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 100 | +0.01(+0.22%) |
| May 16, 2022 | 4.490 | 4.490 | 4.250 | 4.480 | 526 | -0.01(-0.22%) |
| May 12, 2022 | 4.490 | 11 | +0.49(+12.25%) | |||
| May 11, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.43(+12.04%) |
| May 10, 2022 | 3.570 | 3.570 | 3.570 | 3.570 | 584 | -0.43(-10.75%) |
| May 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.43(+12.04%) |
| May 06, 2022 | 4.000 | 4.000 | 3.570 | 3.570 | 242 | -1.03(-22.39%) |
| Apr 29, 2022 | 4.600 | 21 | +0.11(+2.45%) | |||
| Apr 28, 2022 | 4.200 | 4.490 | 4.200 | 4.490 | 200 | -0.20(-4.26%) |
| Apr 27, 2022 | 4.490 | 4.690 | 3.720 | 4.690 | 566 | +0.69(+17.25%) |
| Apr 26, 2022 | 4.250 | 4.250 | 4.000 | 4.000 | 559 | +0.00(+0.00%) |
| Apr 25, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 222 | +0.00(+0.00%) |
| Apr 21, 2022 | 4.000 | 10 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 4.000 | 2 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.50(-11.11%) |
| Apr 13, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| Apr 12, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.50(-10.00%) |
| Apr 06, 2022 | 5.000 | 2 | +0.50(+11.11%) | |||
| Apr 04, 2022 | 4.500 | 0 | -0.50(-10.00%) | |||
| Apr 01, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 101 | -0.30(-5.66%) |
| Mar 23, 2022 | 5.300 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 5.000 | 5.300 | 5.000 | 5.300 | 810 | +0.40(+8.16%) |
| Mar 17, 2022 | 4.900 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2022 | 4.900 | 0 | -0.30(-5.77%) | |||
| Mar 03, 2022 | 4.150 | 4.150 | 4.150 | 5.200 | 100 | +0.70(+15.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
