Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 2.590 | 3.910 | 2.495 | 3.900 | 7,120 | +1.31(+50.58%) |
| May 18, 2020 | 2.300 | 2.590 | 2.300 | 2.590 | 1,750 | +0.30(+13.10%) |
| May 13, 2020 | 2.290 | 2.290 | 2.290 | 0 | +0.30(+15.08%) | |
| May 12, 2020 | 2.295 | 2.295 | 1.990 | 1.990 | 200 | -0.60(-23.17%) |
| May 07, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.60(+30.15%) | |
| May 05, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.61(-23.46%) | |
| May 01, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
| Apr 21, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) | |
| Apr 20, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.80(-28.57%) |
| Apr 03, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
| Apr 01, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 2.670 | 2.990 | 2.500 | 2.850 | 700 | -0.35(-10.94%) |
| Mar 27, 2020 | 3.200 | 3.200 | 3.200 | 0 | -0.30(-8.57%) | |
| Mar 26, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.19(+5.74%) |
| Mar 20, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 2.720 | 3.310 | 2.720 | 3.310 | 445 | -0.18(-5.16%) |
| Mar 12, 2020 | 3.490 | 3.490 | 3.490 | 0 | +0.82(+30.71%) | |
| Mar 11, 2020 | 3.000 | 3.000 | 2.670 | 2.670 | 200 | -1.22(-31.36%) |
| Mar 10, 2020 | 3.890 | 3.890 | 3.890 | 12 | +0.00(+0.00%) | |
| Mar 05, 2020 | 3.890 | 3.890 | 3.890 | 0 | +0.49(+14.41%) | |
| Mar 04, 2020 | 3.400 | 3.690 | 3.400 | 3.400 | 950 | -0.08(-2.30%) |
| Mar 03, 2020 | 3.000 | 3.480 | 2.800 | 3.480 | 700 | +0.48(+16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
