Financial News
Mabcure Inc (OP: MBCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,320 | +0.00(+0.00%) |
| May 29, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 1,000 | +0.00(+25.00%) |
| May 23, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+33.33%) | |
| May 20, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
| May 16, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| May 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 550 | +0.00(+22.22%) |
| May 14, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 43,321 | -0.00(-18.18%) |
| May 08, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+0.00%) |
| May 01, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
| Apr 16, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 24,200 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 700 | +0.00(+0.00%) |
| Apr 11, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | -0.00(-8.33%) |
| Apr 08, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) | |
| Apr 05, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 6,200 | +0.00(+5.88%) |
| Apr 04, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 42,000 | +0.00(+41.67%) |
| Apr 03, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 6,025 | +0.00(+0.00%) |
| Apr 02, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,300 | +0.00(+0.00%) |
| Apr 01, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | -0.00(-29.41%) |
| Mar 29, 2019 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 10,500 | +0.00(+41.67%) |
| Mar 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | -0.00(-7.69%) |
| Mar 18, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,100 | +0.00(+8.33%) |
| Mar 15, 2019 | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 9,400 | +0.00(+0.00%) |
| Mar 13, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 120 | -0.00(-14.29%) |
| Mar 11, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,257 | +0.00(+16.67%) |
| Mar 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
