Financial News
China Railway Group Ltd (OP: CRWOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2023 | 0.6880 | 0 | -0.00(-0.16%) | |||
| May 19, 2023 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 2,000 | +0.01(+0.91%) |
| May 17, 2023 | 0.6829 | 0 | -0.01(-1.80%) | |||
| May 16, 2023 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 1,300 | -0.01(-1.24%) |
| May 15, 2023 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 1,500 | -0.04(-4.85%) |
| May 10, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
| May 09, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 715 | -0.02(-3.18%) |
| May 08, 2023 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | 335 | +0.00(+0.22%) |
| May 05, 2023 | 0.7626 | 0.7626 | 0.7493 | 0.7626 | 5,700 | -0.02(-2.24%) |
| May 04, 2023 | 0.7703 | 0.7801 | 0.7703 | 0.7801 | 4,700 | +0.04(+5.13%) |
| May 02, 2023 | 0.7420 | 0 | +0.00(+0.08%) | |||
| May 01, 2023 | 0.7414 | 0.7414 | 0.7414 | 0.7414 | 8,000 | -0.00(-0.07%) |
| Apr 26, 2023 | 0.7419 | 0 | +0.01(+0.79%) | |||
| Apr 21, 2023 | 0.7361 | 50 | +0.00(+0.40%) | |||
| Apr 20, 2023 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 6,000 | +0.02(+3.24%) |
| Apr 19, 2023 | 0.7102 | 0.7102 | 0.7102 | 0.7102 | 298 | -0.01(-1.10%) |
| Apr 17, 2023 | 0.7181 | 0 | +0.07(+10.34%) | |||
| Apr 06, 2023 | 0.6508 | 0 | +0.06(+10.31%) | |||
| Mar 30, 2023 | 0.5900 | 0 | -0.04(-6.93%) | |||
| Mar 27, 2023 | 0.6339 | 0 | -0.03(-4.92%) | |||
| Mar 21, 2023 | 0.6667 | 0 | +0.07(+11.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
