Financial News
China Railway Group Ltd (OP: CRWOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.6824 | 0 | +0.03(+4.69%) | |||
| May 24, 2022 | 0.6600 | 0.6600 | 0.6518 | 0.6518 | 13,600 | -0.04(-6.16%) |
| May 19, 2022 | 0.6946 | 550,000 | -0.03(-3.53%) | |||
| May 13, 2022 | 0.7200 | 0 | +0.06(+8.65%) | |||
| May 09, 2022 | 0.6627 | 0 | -0.06(-7.96%) | |||
| May 04, 2022 | 0.7200 | 0 | +0.06(+8.66%) | |||
| May 02, 2022 | 0.6626 | 0 | -0.01(-1.76%) | |||
| Apr 29, 2022 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 382 | +0.07(+11.30%) |
| Apr 20, 2022 | 0.6060 | 0 | -0.01(-1.97%) | |||
| Apr 18, 2022 | 0.6182 | 0 | +0.05(+8.61%) | |||
| Apr 01, 2022 | 0.5692 | 0 | +0.02(+3.04%) | |||
| Mar 25, 2022 | 0.5524 | 0 | -0.04(-7.07%) | |||
| Mar 24, 2022 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 100 | +0.04(+7.95%) |
| Mar 23, 2022 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 661 | -0.04(-6.68%) |
| Mar 21, 2022 | 0.5900 | 0 | +0.04(+7.06%) | |||
| Mar 17, 2022 | 0.5511 | 60 | +0.04(+8.40%) | |||
| Mar 15, 2022 | 0.5084 | 0 | -0.04(-6.65%) | |||
| Mar 11, 2022 | 0.5446 | 0 | -0.02(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
