Financial News
Sipp Industries Inc (OP: SIPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 950,000 | +0.00(+50.00%) |
| May 30, 2013 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 1,510,000 | -0.00(-50.00%) |
| May 29, 2013 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 770,000 | +0.00(+100.00%) |
| May 24, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| May 22, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| May 14, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| May 13, 2013 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 500,000 | -0.00(-35.29%) |
| Apr 30, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+54.55%) | |
| Apr 22, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 16, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 11, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-31.25%) | |
| Apr 05, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
| Mar 27, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
| Mar 25, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
| Mar 20, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
| Mar 14, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
| Mar 08, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-52.38%) |
| Mar 07, 2013 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 280,000 | +0.00(+44.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
