Financial News
Solera National Bancorp Inc (OP: SLRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 7.401 | 7.401 | 7.401 | 0 | -0.17(-2.30%) | |
| May 23, 2017 | 7.575 | 7.575 | 7.575 | 0 | +0.03(+0.33%) | |
| May 18, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) | |
| May 17, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.05(-0.66%) |
| May 16, 2017 | 7.500 | 7.575 | 7.400 | 7.550 | 13,000 | -0.05(-0.66%) |
| May 11, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.08(+1.06%) | |
| May 05, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
| May 03, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
| Apr 25, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 7.400 | 7.400 | 7.400 | 0 | -0.09(-1.20%) | |
| Apr 10, 2017 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 7.490 | 7.490 | 7.490 | 7.490 | 120 | +0.00(+0.00%) |
| Mar 29, 2017 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) | |
| Mar 28, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 150 | -0.04(-0.53%) |
| Mar 22, 2017 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) | |
| Mar 21, 2017 | 7.470 | 7.470 | 7.450 | 7.450 | 200 | -0.04(-0.53%) |
| Mar 15, 2017 | 7.490 | 7.490 | 7.490 | 0 | +0.04(+0.54%) | |
| Mar 10, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
| Mar 08, 2017 | 7.400 | 7.400 | 7.400 | 0 | -0.07(-0.94%) | |
| Mar 03, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
