Financial News
Solera National Bancorp Inc (OP: SLRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.25(-4.31%) |
| May 23, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.04(+0.69%) | |
| May 22, 2014 | 5.760 | 5.760 | 5.760 | 5.760 | 200 | +0.00(+0.00%) |
| May 21, 2014 | 5.760 | 5.760 | 5.760 | 5.760 | 300 | +0.00(+0.00%) |
| May 12, 2014 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
| May 06, 2014 | 5.760 | 5.760 | 5.760 | 0 | -0.04(-0.69%) | |
| May 01, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| Apr 30, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 1,200 | +0.00(+0.00%) |
| Apr 29, 2014 | 5.800 | 5.850 | 5.800 | 5.800 | 4,450 | -0.15(-2.52%) |
| Apr 23, 2014 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 5.900 | 5.950 | 5.900 | 5.950 | 1,100 | +0.10(+1.71%) |
| Apr 21, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
| Apr 15, 2014 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | -0.05(-0.85%) |
| Apr 09, 2014 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
| Apr 08, 2014 | 6.010 | 6.010 | 5.900 | 5.900 | 500 | -0.15(-2.48%) |
| Apr 07, 2014 | 6.050 | 6.050 | 6.010 | 6.050 | 3,210 | +0.00(+0.00%) |
| Apr 01, 2014 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Mar 26, 2014 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
| Mar 25, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | +0.15(+2.50%) |
| Mar 19, 2014 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Mar 18, 2014 | 6.100 | 6.100 | 6.000 | 6.000 | 20,000 | -0.15(-2.44%) |
| Mar 12, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
| Mar 11, 2014 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.05(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
