Financial News
Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.26(+8.72%) |
| May 12, 2014 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.13(+4.56%) |
| May 09, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.05(-1.72%) |
| May 08, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.14(-4.61%) |
| May 07, 2014 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | -0.07(-2.25%) |
| May 02, 2014 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) | |
| May 01, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | +0.00(+0.00%) |
| Apr 30, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 1,000 | -0.27(-7.99%) |
| Apr 28, 2014 | 3.380 | 3.380 | 3.380 | 0 | -0.09(-2.59%) | |
| Apr 25, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 1,175 | -0.08(-2.25%) |
| Apr 22, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.13(-3.53%) |
| Apr 14, 2014 | 3.680 | 3.680 | 3.680 | 0 | -0.07(-1.87%) | |
| Apr 11, 2014 | 3.800 | 3.800 | 3.750 | 3.750 | 6,480 | -0.19(-4.82%) |
| Apr 10, 2014 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 | +0.14(+3.68%) |
| Apr 09, 2014 | 3.800 | 3.860 | 3.800 | 3.800 | 3,175 | +0.12(+3.26%) |
| Apr 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.02(+0.55%) |
| Apr 07, 2014 | 3.660 | 3.660 | 3.660 | 3.660 | 1,000 | +0.08(+2.23%) |
| Mar 17, 2014 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
| Mar 14, 2014 | 3.530 | 3.600 | 3.530 | 3.600 | 0 | -0.11(-2.96%) |
| Mar 13, 2014 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | -0.13(-3.39%) |
| Mar 07, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.02(+0.52%) | |
| Mar 06, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 300 | +0.15(+4.09%) |
| Mar 05, 2014 | 3.670 | 3.670 | 3.670 | 3.670 | 3,500 | +0.03(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
