Financial News
Pharmadrug Inc (OP: LMLLF )
0.0200
-0.0020
(-9.09%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.01(-10.09%) | |
| May 29, 2019 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-6.03%) | |
| May 28, 2019 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 800 | -0.00(-2.68%) |
| May 22, 2019 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.00(-3.40%) | |
| May 21, 2019 | 0.1231 | 0.1234 | 0.1231 | 0.1234 | 1,800 | -0.01(-5.08%) |
| May 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-14.75%) | |
| May 13, 2019 | 0.1525 | 0.1525 | 0.1525 | 0 | -0.01(-8.41%) | |
| May 09, 2019 | 0.1665 | 0.1665 | 0.1665 | 0 | +0.02(+10.70%) | |
| May 07, 2019 | 0.1504 | 0.1504 | 0.1504 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.1530 | 0.1530 | 0.1504 | 0.1504 | 12,000 | -0.01(-4.63%) |
| May 02, 2019 | 0.1577 | 0.1577 | 0.1577 | 0 | -0.01(-6.80%) | |
| Apr 30, 2019 | 0.1692 | 0.1692 | 0.1692 | 0 | +0.00(+0.71%) | |
| Apr 29, 2019 | 0.1680 | 0.1680 | 0.1500 | 0.1680 | 10,645 | -0.01(-5.67%) |
| Apr 24, 2019 | 0.1781 | 0.1781 | 0.1781 | 0 | -0.01(-3.68%) | |
| Apr 23, 2019 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 1,000 | +0.02(+11.79%) |
| Apr 02, 2019 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.00(-2.07%) | |
| Apr 01, 2019 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 100 | -0.01(-6.17%) |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+8.43%) | |
| Mar 27, 2019 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 5,000 | -0.01(-8.29%) |
| Mar 26, 2019 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | +0.00(+2.78%) |
| Mar 21, 2019 | 0.1761 | 0.1761 | 0.1761 | 0 | +0.01(+4.20%) | |
| Mar 20, 2019 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 2,499 | -0.00(-0.59%) |
| Mar 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-9.33%) |
| Mar 15, 2019 | 0.1875 | 0.1875 | 0.1875 | 0 | +0.01(+3.42%) | |
| Mar 12, 2019 | 0.1813 | 0.1813 | 0.1813 | 0 | +0.00(+1.51%) | |
| Mar 07, 2019 | 0.1786 | 0.1786 | 0.1786 | 0 | -0.04(-19.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
