Financial News
Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 41.08 | 0 | -0.94(-2.24%) | |||
| Apr 26, 2023 | 42.02 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 42.02 | 0 | -0.98(-2.28%) | |||
| Apr 19, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 280 | -1.00(-2.27%) |
| Apr 05, 2023 | 44.00 | 40 | +1.37(+3.21%) | |||
| Mar 31, 2023 | 42.63 | 0 | -0.12(-0.28%) | |||
| Mar 30, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 202 | +0.22(+0.52%) |
| Mar 29, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 200 | +1.86(+4.57%) |
| Mar 28, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 155 | -4.48(-9.92%) |
| Mar 24, 2023 | 45.15 | 0 | -1.34(-2.88%) | |||
| Mar 23, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 297 | +1.49(+3.31%) |
| Mar 22, 2023 | 45.60 | 45.60 | 45.00 | 45.00 | 296 | +1.91(+4.43%) |
| Mar 20, 2023 | 43.09 | 0 | -1.91(-4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
