Financial News
Hpn Holdings Inc (OP: KICK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 5.800 | 34 | +0.05(+0.87%) | |||
| May 01, 2023 | 5.750 | 0 | +0.27(+4.93%) | |||
| Apr 25, 2023 | 5.480 | 45 | +1.23(+28.94%) | |||
| Apr 19, 2023 | 4.250 | 50 | -0.85(-16.67%) | |||
| Apr 13, 2023 | 5.100 | 19 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 5.110 | 5.110 | 5.100 | 5.100 | 606 | +3.50(+218.75%) |
| Apr 03, 2023 | 1.600 | 68 | -1.90(-54.29%) | |||
| Mar 29, 2023 | 3.500 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 125 | -1.01(-22.39%) |
| Mar 27, 2023 | 3.000 | 4.550 | 3.000 | 4.510 | 1,073 | +2.51(+125.50%) |
| Mar 24, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | -1.00(-33.33%) |
| Mar 23, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 220 | +0.35(+13.21%) |
| Mar 22, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 292 | +0.65(+32.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
