Financial News
Qualstar Corp (OP: QBAK )
6.500
-0.500
(-7.14%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 2.298 | 0 | +0.05(+2.12%) | |||
| May 22, 2023 | 2.250 | 0 | -0.05(-2.17%) | |||
| May 18, 2023 | 2.300 | 0 | -0.04(-1.71%) | |||
| May 16, 2023 | 2.340 | 3 | -0.01(-0.43%) | |||
| May 09, 2023 | 2.350 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 2.350 | 0 | +0.05(+2.17%) | |||
| May 02, 2023 | 2.350 | 2.350 | 2.300 | 2.300 | 276 | -0.10(-4.17%) |
| Apr 21, 2023 | 2.400 | 0 | -0.35(-12.73%) | |||
| Mar 29, 2023 | 2.750 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 2.750 | 0 | +0.25(+10.00%) | |||
| Mar 22, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 2.500 | 0 | +0.08(+3.31%) | |||
| Mar 14, 2023 | 2.420 | 36 | -0.08(-3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
