Financial News
Continental Ag (OP: CTTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 260.50 | 260.50 | 260.50 | 0 | -5.50(-2.07%) | |
| May 14, 2018 | 266.00 | 266.00 | 266.00 | 0 | +0.75(+0.28%) | |
| May 11, 2018 | 265.25 | 265.25 | 265.25 | 265.25 | 18 | -7.75(-2.84%) |
| Apr 27, 2018 | 273.00 | 273.00 | 273.00 | 0 | +3.00(+1.11%) | |
| Apr 09, 2018 | 270.00 | 270.00 | 270.00 | 0 | -0.50(-0.18%) | |
| Apr 03, 2018 | 270.50 | 270.50 | 270.50 | 0 | -2.50(-0.92%) | |
| Apr 02, 2018 | 273.00 | 273.00 | 273.00 | 273.00 | 112 | +6.72(+2.52%) |
| Mar 23, 2018 | 266.28 | 266.28 | 266.28 | 0 | -6.72(-2.46%) | |
| Mar 20, 2018 | 273.00 | 273.00 | 273.00 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 273.00 | 273.00 | 273.00 | 0 | +7.66(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
