Financial News
Nibe Industrier Ab (OP: NDRBF )
4.647
-0.603
(-11.48%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 9.070 | 0 | +0.12(+1.35%) | |||
| May 24, 2022 | 8.950 | 0 | -0.05(-0.56%) | |||
| May 19, 2022 | 9.000 | 0 | +0.37(+4.29%) | |||
| May 11, 2022 | 8.630 | 0 | +0.14(+1.65%) | |||
| May 06, 2022 | 8.490 | 0 | -0.84(-9.00%) | |||
| May 04, 2022 | 9.330 | 0 | -0.07(-0.74%) | |||
| May 03, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 744 | +0.06(+0.66%) |
| May 02, 2022 | 9.338 | 9.338 | 9.338 | 9.338 | 200 | -0.55(-5.58%) |
| Apr 26, 2022 | 9.890 | 0 | -0.68(-6.43%) | |||
| Apr 22, 2022 | 10.57 | 0 | -0.45(-4.08%) | |||
| Apr 20, 2022 | 11.02 | 0 | -0.23(-2.04%) | |||
| Apr 07, 2022 | 11.25 | 0 | +0.05(+0.44%) | |||
| Apr 05, 2022 | 11.20 | 0 | +0.14(+1.27%) | |||
| Apr 01, 2022 | 11.06 | 0 | +0.01(+0.09%) | |||
| Mar 30, 2022 | 11.05 | 0 | +0.16(+1.49%) | |||
| Mar 29, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 5,100 | +0.01(+0.12%) |
| Mar 18, 2022 | 10.88 | 0 | +0.38(+3.57%) | |||
| Mar 16, 2022 | 10.50 | 20 | +0.52(+5.21%) | |||
| Mar 15, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 399 | -0.25(-2.44%) |
| Mar 14, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +1.57(+18.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
