Financial News
Nibe Industrier Ab (OP: NDRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 22.10 | 22.10 | 22.10 | 0 | +1.60(+7.80%) | |
| May 28, 2020 | 20.50 | 20.50 | 20.50 | 2 | +0.00(+0.00%) | |
| May 22, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 20.50 | 20.50 | 20.50 | 0 | +2.05(+11.11%) | |
| May 14, 2020 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 18.45 | 18.45 | 18.45 | 0 | +1.65(+9.82%) | |
| Apr 22, 2020 | 16.80 | 16.80 | 16.80 | 0 | -0.35(-2.04%) | |
| Apr 20, 2020 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 2,500 | +3.15(+22.50%) |
| Mar 30, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.25(+1.82%) | |
| Mar 19, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 13.75 | 13.75 | 13.75 | 0 | -3.00(-17.91%) | |
| Mar 11, 2020 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 16.75 | 16.75 | 16.75 | 0 | -0.57(-3.30%) | |
| Mar 05, 2020 | 18.05 | 18.05 | 17.32 | 121 | -0.73(-4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
