Financial News
Diasorin S.R.L. (OP: DSRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 179.00 | 179.00 | 179.00 | 53 | +2.00(+1.13%) | |
| May 21, 2021 | 177.00 | 177.00 | 177.00 | 177.00 | 124 | +2.00(+1.14%) |
| May 17, 2021 | 175.00 | 175.00 | 175.00 | 0 | +1.75(+1.01%) | |
| May 10, 2021 | 173.25 | 173.25 | 173.25 | 0 | +8.25(+5.00%) | |
| May 06, 2021 | 165.00 | 165.00 | 165.00 | 0 | -5.00(-2.94%) | |
| May 03, 2021 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 170.00 | 170.00 | 170.00 | 0 | -17.88(-9.52%) | |
| Apr 22, 2021 | 187.88 | 187.88 | 187.88 | 0 | +7.13(+3.95%) | |
| Apr 15, 2021 | 180.75 | 180.75 | 180.75 | 0 | -0.75(-0.41%) | |
| Apr 14, 2021 | 181.50 | 181.50 | 181.50 | 181.50 | 4 | +0.77(+0.42%) |
| Apr 13, 2021 | 180.73 | 180.73 | 180.73 | 180.73 | 1 | +14.92(+9.00%) |
| Apr 09, 2021 | 165.81 | 165.81 | 165.81 | 0 | +0.81(+0.49%) | |
| Apr 07, 2021 | 165.00 | 165.00 | 165.00 | 0 | -1.53(-0.92%) | |
| Mar 30, 2021 | 166.53 | 166.53 | 166.53 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 166.53 | 166.53 | 166.53 | 0 | -0.13(-0.08%) | |
| Mar 15, 2021 | 166.66 | 166.66 | 166.66 | 0 | -52.34(-23.90%) | |
| Mar 09, 2021 | 219.00 | 219.00 | 219.00 | 0 | +21.00(+10.61%) | |
| Mar 02, 2021 | 198.00 | 198.00 | 198.00 | 0 | -20.00(-9.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
