Financial News
Cb Scientific Inc (OP: CBSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.14%) | |
| Apr 30, 2020 | 0.3495 | 0.3495 | 0.3495 | 0 | -0.00(-0.11%) | |
| Apr 27, 2020 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.09(+34.58%) | |
| Apr 22, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) | |
| Apr 21, 2020 | 0.2500 | 0.3499 | 0.2500 | 0.3000 | 23,133 | +0.15(+98.68%) |
| Apr 20, 2020 | 0.2480 | 0.2480 | 0.1510 | 0.1510 | 18,600 | -0.05(-24.50%) |
| Apr 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
| Mar 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.20%) | |
| Mar 27, 2020 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 100 | +0.05(+33.07%) |
| Mar 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,269 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
