Financial News
China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 2.160 | 2.160 | 2.160 | 116,000 | +0.01(+0.47%) | |
| May 29, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.48%) | |
| May 21, 2018 | 2.182 | 2.182 | 2.182 | 0 | +0.01(+0.34%) | |
| May 11, 2018 | 2.175 | 2.175 | 2.175 | 0 | +0.07(+3.57%) | |
| May 10, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 22,801 | -0.01(-0.47%) |
| May 08, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.03(+1.44%) | |
| May 03, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.10(-4.59%) | |
| Apr 30, 2018 | 2.180 | 2.180 | 2.180 | 2,000 | -0.02(-1.13%) | |
| Apr 12, 2018 | 2.205 | 2.205 | 2.205 | 0 | +0.06(+3.04%) | |
| Apr 10, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.06(+2.88%) | |
| Apr 06, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) | |
| Apr 03, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.06(-2.76%) | |
| Mar 23, 2018 | 2.170 | 2.170 | 2.170 | 0 | -0.06(-2.69%) | |
| Mar 16, 2018 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
| Mar 15, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 19,000 | +0.02(+0.90%) |
| Mar 14, 2018 | 2.290 | 2.290 | 2.230 | 2.230 | 51,230 | -0.02(-0.89%) |
| Mar 13, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 62,170 | +0.04(+1.81%) |
| Mar 07, 2018 | 2.210 | 2.210 | 2.210 | 60,000 | +0.03(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
