Financial News
China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2015 | 3.950 | 3.950 | 3.950 | 0 | +0.47(+13.51%) | |
| May 14, 2015 | 3.480 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | |
| May 08, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.19(+5.83%) | |
| Apr 24, 2015 | 3.260 | 3.260 | 3.260 | 0 | -0.04(-1.21%) | |
| Apr 23, 2015 | 3.305 | 3.305 | 3.300 | 3.300 | 10,000 | +0.35(+11.86%) |
| Apr 20, 2015 | 2.950 | 2.950 | 2.950 | 0 | -0.52(-14.99%) | |
| Apr 16, 2015 | 3.470 | 3.470 | 3.470 | 0 | +0.08(+2.36%) | |
| Apr 09, 2015 | 3.390 | 3.390 | 3.390 | 0 | +0.19(+5.94%) | |
| Apr 08, 2015 | 3.200 | 3.200 | 3.200 | 3.200 | 46,700 | +0.70(+28.00%) |
| Mar 30, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) | |
| Mar 26, 2015 | 2.480 | 2.480 | 2.480 | 0 | +0.16(+6.90%) | |
| Mar 17, 2015 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.69%) | |
| Mar 13, 2015 | 2.360 | 2.360 | 2.360 | 0 | +0.15(+6.79%) | |
| Mar 10, 2015 | 2.210 | 2.210 | 2.210 | 0 | -0.18(-7.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
