Financial News
China Dongsheng International Inc (OP: CDSG )
0.0035
+0.0001
(+2.94%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.18(+273.83%) |
| May 24, 2010 | 0.0642 | 0.0642 | 0.0642 | 0 | +0.03(+114.00%) | |
| May 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.07(-70.00%) |
| May 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| May 13, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.17(-68.00%) |
| Apr 29, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
| Apr 27, 2010 | 0.1000 | 0.2600 | 0.1000 | 0.2600 | 4,300 | +0.03(+13.04%) |
| Apr 21, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
| Apr 20, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 900 | -0.02(-8.00%) |
| Apr 19, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.17(+212.50%) |
| Apr 05, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.10(-55.56%) |
| Mar 31, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
