Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.62(+163.16%) |
| May 13, 2022 | 0.3800 | 0 | +0.03(+8.57%) | |||
| May 11, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 125 | +0.00(+0.00%) |
| May 04, 2022 | 0.3500 | 0 | -0.20(-36.36%) | |||
| Apr 29, 2022 | 0.5500 | 1 | +0.20(+57.14%) | |||
| Apr 20, 2022 | 0.3500 | 75 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 0.3500 | 10 | -0.20(-36.36%) | |||
| Mar 30, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.5500 | 1 | -0.45(-45.00%) | |||
| Mar 14, 2022 | 1.000 | 1 | +0.20(+25.00%) | |||
| Mar 10, 2022 | 0.8000 | 0 | +0.03(+3.90%) | |||
| Mar 09, 2022 | 0.3300 | 0.7700 | 0.3300 | 0.7700 | 1,690 | -0.23(-23.00%) |
| Mar 08, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.70(+227.87%) |
| Mar 04, 2022 | 0.3050 | 0 | -0.67(-68.56%) | |||
| Mar 03, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 105 | +0.72(+288.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
