Financial News
First National Energy Corp (OP: FNEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
| May 16, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.5500 | 0.5500 | 0.5500 | 5 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.45(-45.00%) | |
| Apr 16, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
| Mar 29, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.10(-8.00%) |
| Mar 15, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Mar 11, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
