Financial News
New Peoples Bankshar (OP: NWPP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 2.290 | 0 | +0.01(+0.44%) | |||
| May 17, 2022 | 2.280 | 0 | +0.01(+0.44%) | |||
| May 16, 2022 | 2.240 | 2.270 | 2.240 | 2.270 | 3,500 | +0.00(+0.00%) |
| May 13, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 1,500 | +0.00(+0.00%) |
| May 12, 2022 | 2.270 | 2.270 | 2.260 | 2.270 | 3,200 | +0.02(+0.89%) |
| May 11, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 858 | +0.13(+6.13%) |
| May 10, 2022 | 2.200 | 2.200 | 2.120 | 2.120 | 1,000 | -0.13(-5.78%) |
| May 02, 2022 | 2.250 | 0 | -0.02(-1.10%) | |||
| Apr 26, 2022 | 2.275 | 0 | +0.02(+1.11%) | |||
| Apr 25, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 858 | +0.00(+0.00%) |
| Apr 18, 2022 | 2.250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 2.250 | 0 | -0.03(-1.32%) | |||
| Apr 06, 2022 | 2.280 | 0 | -0.03(-1.30%) | |||
| Mar 28, 2022 | 2.310 | 20 | +0.03(+1.32%) | |||
| Mar 25, 2022 | 2.280 | 2.280 | 2.280 | 2.280 | 4,922 | -0.07(-2.98%) |
| Mar 23, 2022 | 2.350 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 243 | -0.02(-0.84%) |
| Mar 17, 2022 | 2.370 | 0 | +0.06(+2.60%) | |||
| Mar 16, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 1,430 | +0.01(+0.43%) |
| Mar 15, 2022 | 2.280 | 2.300 | 2.280 | 2.300 | 39,977 | +0.02(+0.79%) |
| Mar 14, 2022 | 2.250 | 2.300 | 2.250 | 2.282 | 52,764 | +0.03(+1.42%) |
| Mar 08, 2022 | 2.250 | 0 | -0.13(-5.46%) | |||
| Mar 07, 2022 | 2.380 | 2.380 | 2.380 | 2.380 | 200 | +0.18(+8.18%) |
| Mar 02, 2022 | 2.200 | 0 | +0.02(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
