Financial News
Qantas Airways ADR (OP: QABSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.78(+4.28%) |
| May 29, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 17.83 | 17.83 | 18.22 | 692 | +0.39(+2.19%) | |
| May 22, 2019 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | 200 | -1.62(-8.33%) |
| May 08, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.24(+1.25%) | |
| May 01, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.16(+0.81%) | |
| Apr 26, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | +0.04(+0.23%) |
| Apr 25, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 310 | +0.04(+0.22%) |
| Apr 17, 2019 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 18.97 | 18.97 | 18.97 | 0 | -1.36(-6.69%) | |
| Apr 08, 2019 | 20.33 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 20.33 | 20.33 | 20.33 | 20.33 | 1,400 | +0.98(+5.06%) |
| Mar 28, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 19.35 | 19.35 | 19.35 | 15 | +0.00(+0.00%) | |
| Mar 20, 2019 | 19.35 | 19.35 | 19.35 | 0 | -0.69(-3.44%) | |
| Mar 12, 2019 | 20.04 | 20.04 | 20.04 | 0 | +0.43(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
