Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
| May 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 40 | +0.01(+50.00%) | |
| May 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
| May 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260 | +0.00(+0.00%) |
| May 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 60 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 40 | +0.00(+0.00%) | |
| Apr 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 36 | +0.00(+0.00%) | |
| Apr 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160 | +0.00(+0.00%) |
| Mar 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,224 | +0.00(+0.00%) |
| Mar 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 515 | -0.00(-4.76%) |
| Mar 14, 2017 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-16.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
