Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| May 29, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | +0.00(+0.00%) |
| May 28, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 400 | +0.00(+0.00%) |
| May 23, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| May 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | +0.00(+0.00%) |
| May 17, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| May 07, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 632 | +0.00(+0.00%) |
| May 06, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 900 | +0.00(+0.00%) |
| May 02, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 08, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 22, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,100 | +0.00(+0.00%) |
| Mar 20, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 15, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Mar 07, 2013 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
