Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,500 | +0.00(+0.00%) |
| May 23, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 418 | +0.00(+0.00%) |
| May 19, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+0.00%) |
| May 17, 2011 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-5.33%) | |
| May 13, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
| May 09, 2011 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.02(-59.43%) | |
| May 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+150.00%) | |
| May 04, 2011 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 10,163 | +0.00(+7.69%) |
| May 02, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
| Apr 28, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) |
| Apr 12, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-1.41%) | |
| Apr 07, 2011 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | +0.00(+1.43%) |
| Apr 05, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
| Apr 01, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
| Mar 31, 2011 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 8,480 | -0.00(-3.57%) |
| Mar 29, 2011 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) |
| Mar 24, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) |
| Mar 23, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 6,600 | +0.00(+0.00%) |
| Mar 16, 2011 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
| Mar 14, 2011 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+3.85%) |
| Mar 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
| Mar 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 233 | -0.00(-1.52%) |
| Mar 03, 2011 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
