Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
| May 19, 2010 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
| May 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| May 10, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) |
| May 07, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,740 | +0.00(+0.00%) |
| May 06, 2010 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 34,971 | +0.00(+0.00%) |
| May 03, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
| Apr 29, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Apr 27, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 5,180 | +0.00(+0.00%) |
| Apr 22, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
| Apr 21, 2010 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 333,371 | -0.01(-28.57%) |
| Apr 20, 2010 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,791 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
| Apr 15, 2010 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 3,600 | +0.00(+0.00%) |
| Apr 14, 2010 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 2,380 | +0.01(+13.51%) |
| Apr 12, 2010 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-26.00%) |
| Apr 09, 2010 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 110,200 | +0.01(+42.86%) |
| Apr 08, 2010 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 811 | +0.00(+0.00%) |
| Apr 05, 2010 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) |
| Apr 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
| Mar 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Mar 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Mar 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Mar 23, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Mar 22, 2010 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 5,180 | +0.00(+2.04%) |
| Mar 17, 2010 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+58.06%) |
| Mar 16, 2010 | 0.0271 | 0.0310 | 0.0271 | 0.0310 | 23,507 | +0.00(+3.33%) |
| Mar 15, 2010 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 20,000 | -0.02(-40.00%) |
| Mar 09, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,070 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
