Financial News
General Enterprise Ventures Inc (OP: GEVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+27.45%) | |
| May 19, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-43.33%) | |
| May 13, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+42.86%) | |
| May 11, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-36.36%) | |
| May 08, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 8,100 | +0.00(+10.00%) |
| May 05, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 5 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-5.26%) |
| Apr 30, 2020 | 0.0095 | 0.0100 | 0.0095 | 0.0095 | 32,700 | +0.00(+4.40%) |
| Apr 29, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 4,901 | +0.00(+1.11%) |
| Apr 27, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
| Apr 22, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+31.31%) | |
| Apr 21, 2020 | 0.0099 | 0.0099 | 0.0099 | 10 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,000 | +0.00(+10.00%) |
| Apr 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+0.00%) |
| Apr 13, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,500 | -0.01(-35.71%) |
| Apr 06, 2020 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 2,000 | +0.00(+0.00%) |
| Apr 02, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.02(-54.84%) | |
| Apr 01, 2020 | 0.0400 | 0.0400 | 0.0263 | 0.0310 | 2,480 | +0.02(+148.00%) |
| Mar 27, 2020 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-24.70%) | |
| Mar 20, 2020 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.00(-7.78%) | |
| Mar 18, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
| Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+5.26%) |
| Mar 11, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,900 | +0.00(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
