Financial News
General Enterprise Ventures Inc (OP: GEVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-57.93%) | |
| May 20, 2019 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-3.33%) | |
| May 17, 2019 | 0.0149 | 0.0150 | 0.0149 | 0.0150 | 6,900 | +0.01(+200.00%) |
| May 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
| May 14, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4,700 | -0.00(-15.00%) |
| May 13, 2019 | 0.0054 | 0.0060 | 0.0054 | 0.0060 | 108,300 | +0.00(+11.11%) |
| May 09, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-5.26%) | |
| May 08, 2019 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 900 | -0.00(-18.57%) |
| Apr 29, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+12.90%) | |
| Apr 25, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-3.13%) | |
| Apr 24, 2019 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2,400 | -0.00(-11.11%) |
| Apr 16, 2019 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-10.00%) | |
| Apr 15, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+6.67%) | |
| Apr 08, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
| Apr 03, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.41%) | |
| Apr 02, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+0.00%) |
| Mar 29, 2019 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-11.25%) | |
| Mar 28, 2019 | 0.0082 | 0.0082 | 0.0063 | 0.0080 | 398,387 | -0.00(-20.79%) |
| Mar 27, 2019 | 0.0100 | 0.0101 | 0.0100 | 0.0101 | 30,000 | +0.00(+1.00%) |
| Mar 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,872 | -0.00(-20.00%) |
| Mar 18, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-26.47%) | |
| Mar 15, 2019 | 0.0170 | 0.0170 | 0.0170 | 60 | +0.00(+0.00%) | |
| Mar 14, 2019 | 0.0137 | 0.0170 | 0.0137 | 0.0170 | 2,295 | +0.00(+17.24%) |
| Mar 13, 2019 | 0.0120 | 0.0145 | 0.0092 | 0.0145 | 122,377 | -0.00(-9.37%) |
| Mar 12, 2019 | 0.0290 | 0.0290 | 0.0160 | 0.0160 | 147,400 | -0.00(-20.00%) |
| Mar 11, 2019 | 0.0091 | 0.0200 | 0.0091 | 0.0200 | 102,449 | +0.01(+217.46%) |
| Mar 08, 2019 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 700 | -0.01(-56.55%) |
| Mar 06, 2019 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-9.37%) | |
| Mar 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+88.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
